COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,096 Value ($000) $192 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 23,657 Value ($000) $277 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 28,387 Value ($000) $249 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 29,781 Value ($000) $198 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 38,746 Value ($000) $329 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 25,997 Value ($000) $206 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 17,733 Value ($000) $127 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 23,787 Value ($000) $333 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 21,563 Value ($000) $418 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 16,923 Value ($000) $316 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 16,943 Value ($000) $221 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 13,432 Value ($000) $155 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 14,683 Value ($000) $174 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 12,581 Value ($000) $135 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 12,669 Value ($000) $180 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 13,697 Value ($000) $316 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 15,946 Value ($000) $389 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 7,398 Value ($000) $234 Avg Close $37.65 Range $30.36 - $43.78