COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 235,151 Value ($000) $2 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 105,631 Value ($000) $1 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 207,657 Value ($000) $2 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 25,288 Value ($000) $0 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 47,661 Value ($000) $0 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 127,368 Value ($000) $2 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 74,006 Value ($000) $1 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 21,122 Value ($000) $0 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 12,618 Value ($000) $0 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 49,508 Value ($000) $1 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 31,569 Value ($000) $0 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 99,536 Value ($000) $1,073 Avg Close $13.25 Range $9.81 - $17.59