COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,124 Value ($000) $479 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 55,807 Value ($000) $654 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 46,918 Value ($000) $411 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 40,704 Value ($000) $271 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 58,385 Value ($000) $496 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 45,341 Value ($000) $360 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 25,243 Value ($000) $181 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 21,868 Value ($000) $307 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 21,528 Value ($000) $417 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 18,405 Value ($000) $344 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 13,587 Value ($000) $177 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 6,682 Value ($000) $77 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 6,682 Value ($000) $79 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 6,682 Value ($000) $72 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 6,682 Value ($000) $95 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 6,682 Value ($000) $154 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 6,682 Value ($000) $163 Avg Close $30.41 Range $22.80 - $37.75