COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,566 Value ($000) $3,265 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 431,670 Value ($000) $5,055 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 470,120 Value ($000) $4,118 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 448,943 Value ($000) $2,990 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 436,861 Value ($000) $3,713 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 398,857 Value ($000) $3,167 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 472,760 Value ($000) $3,385 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 410,448 Value ($000) $5,754 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 434,215 Value ($000) $8,411 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 482,813 Value ($000) $9,024 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 493,407 Value ($000) $6,424 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 500,233 Value ($000) $5,763 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 509,590 Value ($000) $6,028 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 492,489 Value ($000) $5,308 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 446,866 Value ($000) $6,336 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 312,725 Value ($000) $7,205 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 309,818 Value ($000) $7,572 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 238,603 Value ($000) $7,552 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 41,853 Value ($000) $1,655 Avg Close $43.01 Range $32.59 - $62.53