COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,305 Value ($000) $127 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 16,287 Value ($000) $191 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 16,287 Value ($000) $143 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 16,316 Value ($000) $109 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 16,711 Value ($000) $142 Avg Close $7.72 Range $6.29 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,305	$127	$8.71	$7.30 - $11.64
Q3 2025	16,287	$191	$10.86	$7.98 - $13.56
Q2 2025	16,287	$143	$8.19	$5.76 - $9.52
Q1 2025	16,316	$109	$7.94	$6.61 - $9.77
Q4 2024	16,711	$142	$7.72	$6.29 - $9.04