COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,226 Value ($000) $3,063 Avg Close $8.71 Range $7.30 - $11.64

Q1 2024

Shares 218,768 Value ($000) $3,067 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 1,192,044 Value ($000) $23,090 Avg Close $19.11 Range $16.58 - $21.26

Q3 2023

Shares 992,830 Value ($000) $18,556 Avg Close $15.94 Range $12.14 - $19.05

Q2 2023

Shares 1,493,857 Value ($000) $19,450 Avg Close $11.97 Range $9.91 - $13.76

Q1 2023

Shares 428,577 Value ($000) $4,937 Avg Close $12.94 Range $10.46 - $16.73

Q4 2022

Shares 20,634 Value ($000) $244 Avg Close $12.61 Range $10.80 - $14.30

Q2 2022

Shares 188,332 Value ($000) $2,671 Avg Close $17.83 Range $13.36 - $24.01

Q1 2022

Shares 248,048 Value ($000) $5,715 Avg Close $20.49 Range $16.32 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,226	$3,063	$8.71	$7.30 - $11.64
Q1 2024	218,768	$3,067	$16.98	$13.81 - $20.73
Q4 2023	1,192,044	$23,090	$19.11	$16.58 - $21.26
Q3 2023	992,830	$18,556	$15.94	$12.14 - $19.05
Q2 2023	1,493,857	$19,450	$11.97	$9.91 - $13.76
Q1 2023	428,577	$4,937	$12.94	$10.46 - $16.73
Q4 2022	20,634	$244	$12.61	$10.80 - $14.30
Q2 2022	188,332	$2,671	$17.83	$13.36 - $24.01
Q1 2022	248,048	$5,715	$20.49	$16.32 - $25.91