COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,684 Value ($000) $594 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 217,211 Value ($000) $2,544 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 471,235 Value ($000) $4,128 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 2,728,512 Value ($000) $18,172 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 742,080 Value ($000) $6,308 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 691,401 Value ($000) $5,490 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 1,447,923 Value ($000) $10,367 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 386,929 Value ($000) $5,425 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 484,792 Value ($000) $9,390 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 263,376 Value ($000) $4,922 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 184,601 Value ($000) $2,404 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 625,649 Value ($000) $7,207 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 584,026 Value ($000) $6,909 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 423,052 Value ($000) $4,560 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 308,635 Value ($000) $4,376 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 375,555 Value ($000) $8,653 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 226,740 Value ($000) $5,541 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 189,544 Value ($000) $5,999 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 23,799 Value ($000) $942 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 244,139 Value ($000) $10,986 Avg Close $45.00 Range $37.80 - $45.98