COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,923 Value ($000) $971 Avg Close $10.86 Range $7.98 - $13.56

Q2 2024

Shares 47,629 Value ($000) $341 Avg Close $9.51 Range $6.35 - $14.14

Q4 2023

Shares 15,631 Value ($000) $303 Avg Close $19.11 Range $16.58 - $21.26

Q3 2023

Shares 21,807 Value ($000) $408 Avg Close $15.94 Range $12.14 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,923	$971	$10.86	$7.98 - $13.56
Q2 2024	47,629	$341	$9.51	$6.35 - $14.14
Q4 2023	15,631	$303	$19.11	$16.58 - $21.26
Q3 2023	21,807	$408	$15.94	$12.14 - $19.05