COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,387 Value ($000) $105 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 12,387 Value ($000) $98 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 12,387 Value ($000) $89 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 12,387 Value ($000) $174 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 12,387 Value ($000) $240 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 12,387 Value ($000) $232 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 12,387 Value ($000) $161 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 12,387 Value ($000) $143 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 12,422 Value ($000) $147 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 12,387 Value ($000) $134 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 12,387 Value ($000) $176 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 12,387 Value ($000) $285 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 19,857 Value ($000) $485 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 19,857 Value ($000) $628 Avg Close $37.65 Range $30.36 - $43.78