COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,656 Value ($000) $947 Avg Close $8.71 Range $7.30 - $11.64
Q2 2025
Shares 205,555 Value ($000) $1,801 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 361,956 Value ($000) $2,411 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 107,460 Value ($000) $913 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 59,114 Value ($000) $469 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 249,395 Value ($000) $1,786 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 73,589 Value ($000) $1,032 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 131,482 Value ($000) $2,547 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 132,556 Value ($000) $2,477 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 71,946 Value ($000) $937 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 176,336 Value ($000) $2,031 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 83,100 Value ($000) $983 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 34,739 Value ($000) $374 Avg Close $13.25 Range $9.81 - $17.59
Q1 2022
Shares 110,873 Value ($000) $2,555 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 106,932 Value ($000) $2,613 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 93,178 Value ($000) $2,949 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 36,737 Value ($000) $1,453 Avg Close $43.01 Range $32.59 - $62.53