COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,471 Value ($000) $661 Avg Close $10.86 Range $7.98 - $13.56

Q4 2024

Shares 28,291 Value ($000) $240 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 30,523 Value ($000) $242 Avg Close $7.90 Range $6.92 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,471	$661	$10.86	$7.98 - $13.56
Q4 2024	28,291	$240	$7.72	$6.29 - $9.04
Q3 2024	30,523	$242	$7.90	$6.92 - $11.74