COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 348,320 Value ($000) $4,883 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 378,850 Value ($000) $7,338 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 443,610 Value ($000) $8,291 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 444,350 Value ($000) $5,785 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 464,570 Value ($000) $5,352 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 456,950 Value ($000) $5,406 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 469,870 Value ($000) $5,065 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 480,180 Value ($000) $6,809 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 479,870 Value ($000) $11,056 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 471,340 Value ($000) $11,520 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 389,140 Value ($000) $12,316 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 320,580 Value ($000) $12,682 Avg Close $43.01 Range $32.59 - $62.53