COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,079 Value ($000) $1 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 588,027 Value ($000) $7 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 63,456 Value ($000) $1 Avg Close $8.19 Range $5.76 - $9.52
Q4 2024
Shares 185,259 Value ($000) $2 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 80,287 Value ($000) $1 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 545,102 Value ($000) $4 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 48,271 Value ($000) $1 Avg Close $16.98 Range $13.81 - $20.73
Q1 2023
Shares 37,749 Value ($000) $0 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 86,828 Value ($000) $1 Avg Close $12.61 Range $10.80 - $14.30
Q1 2022
Shares 9,441 Value ($000) $217 Avg Close $20.49 Range $16.32 - $25.91
Q1 2021
Shares 30,087 Value ($000) $1,353 Avg Close $45.00 Range $37.80 - $45.98