COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,985 Value ($000) $0 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 50,807 Value ($000) $0 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 51,500 Value ($000) $0 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 27,434 Value ($000) $0 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 17,300 Value ($000) $0 Avg Close $16.98 Range $13.81 - $20.73
Q4 2022
Shares 6,961 Value ($000) $0 Avg Close $12.61 Range $10.80 - $14.30
Q2 2022
Shares 9,734 Value ($000) $138 Avg Close $17.83 Range $13.36 - $24.01
Q4 2021
Shares 11,354 Value ($000) $277 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 1,704 Value ($000) $66 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 837 Value ($000) $33 Avg Close $43.01 Range $32.59 - $62.53