COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,608 Value ($000) $337 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 55,715 Value ($000) $442 Avg Close $7.90 Range $6.92 - $11.74
Q4 2023
Shares 11,139 Value ($000) $216 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 11,521 Value ($000) $215 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 34,021 Value ($000) $443 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 36,405 Value ($000) $419 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 22,218 Value ($000) $263 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 16,099 Value ($000) $174 Avg Close $13.25 Range $9.81 - $17.59
Q4 2021
Shares 15,493 Value ($000) $379 Avg Close $30.41 Range $22.80 - $37.75