COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,535 Value ($000) $107 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 17,121 Value ($000) $200 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 12,694 Value ($000) $111 Avg Close $8.19 Range $5.76 - $9.52

Q2 2022

Shares 150 Value ($000) $2 Avg Close $17.83 Range $13.36 - $24.01

Q1 2022

Shares 210 Value ($000) $5 Avg Close $20.49 Range $16.32 - $25.91

Q4 2021

Shares 13 Value ($000) $0 Avg Close $30.41 Range $22.80 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,535	$107	$8.71	$7.30 - $11.64
Q3 2025	17,121	$200	$10.86	$7.98 - $13.56
Q2 2025	12,694	$111	$8.19	$5.76 - $9.52
Q2 2022	150	$2	$17.83	$13.36 - $24.01
Q1 2022	210	$5	$20.49	$16.32 - $25.91
Q4 2021	13	$0	$30.41	$22.80 - $37.75