COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,440 Value ($000) $1,284 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 90,765 Value ($000) $1,063 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 12,997 Value ($000) $114 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 53,447 Value ($000) $356 Avg Close $7.94 Range $6.61 - $9.77
Q2 2024
Shares 258,601 Value ($000) $1,852 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 119,288 Value ($000) $1,672 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 20,570 Value ($000) $398 Avg Close $19.11 Range $16.58 - $21.26
Q2 2023
Shares 23,753 Value ($000) $309 Avg Close $11.97 Range $9.91 - $13.76
Q4 2022
Shares 3,301 Value ($000) $39 Avg Close $12.61 Range $10.80 - $14.30
Q2 2022
Shares 34,687 Value ($000) $491 Avg Close $17.83 Range $13.36 - $24.01
Q4 2021
Shares 62,491 Value ($000) $1,527 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 34,183 Value ($000) $1,081 Avg Close $37.65 Range $30.36 - $43.78