COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,961 Value ($000) $1 Avg Close $8.71 Range $7.30 - $11.64

Q4 2022

Shares 11,940 Value ($000) $0 Avg Close $12.61 Range $10.80 - $14.30

Q3 2021

Shares 23,057 Value ($000) $730 Avg Close $37.65 Range $30.36 - $43.78

Q2 2021

Shares 9,792 Value ($000) $387 Avg Close $43.01 Range $32.59 - $62.53

Q1 2021

Shares 5,935 Value ($000) $267 Avg Close $45.00 Range $37.80 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,961	$1	$8.71	$7.30 - $11.64
Q4 2022	11,940	$0	$12.61	$10.80 - $14.30
Q3 2021	23,057	$730	$37.65	$30.36 - $43.78
Q2 2021	9,792	$387	$43.01	$32.59 - $62.53
Q1 2021	5,935	$267	$45.00	$37.80 - $45.98