COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 237,890 Value ($000) $2,786 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 244,100 Value ($000) $2,138 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 588,800 Value ($000) $3,921 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 588,800 Value ($000) $5,005 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 355,400 Value ($000) $2,822 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 355,400 Value ($000) $2,545 Avg Close $9.51 Range $6.35 - $14.14
Q4 2023
Shares 84,500 Value ($000) $1,637 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 87,000 Value ($000) $1,626 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 87,000 Value ($000) $1,133 Avg Close $11.97 Range $9.91 - $13.76
Q1 2022
Shares 76,000 Value ($000) $1,751 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 268,000 Value ($000) $6,550 Avg Close $30.41 Range $22.80 - $37.75