COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,646 Value ($000) $240 Avg Close $8.71 Range $7.30 - $11.64

Q2 2025

Shares 32,494 Value ($000) $285 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 33,244 Value ($000) $221 Avg Close $7.94 Range $6.61 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,646	$240	$8.71	$7.30 - $11.64
Q2 2025	32,494	$285	$8.19	$5.76 - $9.52
Q1 2025	33,244	$221	$7.94	$6.61 - $9.77