COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $8 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 1,140 Value ($000) $13 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 415 Value ($000) $4 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 150 Value ($000) $1 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 165 Value ($000) $1 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 508 Value ($000) $4 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 165 Value ($000) $1 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 102 Value ($000) $1 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 205 Value ($000) $4 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 7 Value ($000) $0 Avg Close $15.94 Range $12.14 - $19.05
Q1 2023
Shares 11 Value ($000) $0 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 11 Value ($000) $0 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 11 Value ($000) $0 Avg Close $13.25 Range $9.81 - $17.59