COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 836,426 Value ($000) $9,795 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,207,100 Value ($000) $10,574 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,663,874 Value ($000) $11,081 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,971,709 Value ($000) $16,760 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 2,104,115 Value ($000) $16,707 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 2,327,537 Value ($000) $16,665 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 407,972 Value ($000) $5,720 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 248,675 Value ($000) $4,817 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 239,914 Value ($000) $4,484 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 119,038 Value ($000) $1,550 Avg Close $11.97 Range $9.91 - $13.76
Q2 2022
Shares 16,907 Value ($000) $240 Avg Close $17.83 Range $13.36 - $24.01
Q4 2021
Shares 15,981 Value ($000) $391 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 15,639 Value ($000) $495 Avg Close $37.65 Range $30.36 - $43.78
Q1 2021
Shares 20,000 Value ($000) $900 Avg Close $45.00 Range $37.80 - $45.98