COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,786 Value ($000) $285 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 40,596 Value ($000) $475 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 39,982 Value ($000) $350 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 38,621 Value ($000) $257 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 38,709 Value ($000) $329 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 38,209 Value ($000) $303 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 37,436 Value ($000) $268 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 27,250 Value ($000) $382 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 27,200 Value ($000) $527 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 27,894 Value ($000) $521 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 27,404 Value ($000) $357 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 16,988 Value ($000) $196 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 16,452 Value ($000) $195 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 15,658 Value ($000) $169 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 15,240 Value ($000) $216 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 13,301 Value ($000) $306 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 12,976 Value ($000) $317 Avg Close $30.41 Range $22.80 - $37.75