COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,674 Value ($000) $24 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 5,868 Value ($000) $50 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 11,432 Value ($000) $91 Avg Close $7.90 Range $6.92 - $11.74

Q2 2024

Shares 73,549 Value ($000) $527 Avg Close $9.51 Range $6.35 - $14.14

Q1 2024

Shares 1,164 Value ($000) $16 Avg Close $16.98 Range $13.81 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,674	$24	$7.94	$6.61 - $9.77
Q4 2024	5,868	$50	$7.72	$6.29 - $9.04
Q3 2024	11,432	$91	$7.90	$6.92 - $11.74
Q2 2024	73,549	$527	$9.51	$6.35 - $14.14
Q1 2024	1,164	$16	$16.98	$13.81 - $20.73