COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 322,575 Value ($000) $2,826 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 48,386 Value ($000) $322 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 35,048 Value ($000) $298 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 79,230 Value ($000) $629 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 251,638 Value ($000) $1,802 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 182,186 Value ($000) $2,554 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 110,807 Value ($000) $2,146 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 11,003 Value ($000) $206 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 44,479 Value ($000) $579 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 29,402 Value ($000) $339 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 73,316 Value ($000) $867 Avg Close $12.61 Range $10.80 - $14.30
Q2 2022
Shares 77,100 Value ($000) $1,093 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 17,546 Value ($000) $404 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 24,336 Value ($000) $595 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 257,112 Value ($000) $8,138 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 25,909 Value ($000) $1,025 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 88,925 Value ($000) $4,002 Avg Close $45.00 Range $37.80 - $45.98