COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498,021 Value ($000) $11,025 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 805,277 Value ($000) $9,430 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 770,123 Value ($000) $6,746 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 803,712 Value ($000) $5,353 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,615,615 Value ($000) $13,733 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 559,623 Value ($000) $4,443 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 543,113 Value ($000) $3,889 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 327,647 Value ($000) $4,594 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 159,360 Value ($000) $3,087 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 130,545 Value ($000) $2,440 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 180,470 Value ($000) $2,350 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 150,701 Value ($000) $1,736 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 117,471 Value ($000) $1,390 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 174,629 Value ($000) $1,882 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 20,176 Value ($000) $285 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 86,759 Value ($000) $1,999 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 146,499 Value ($000) $3,580 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 62,704 Value ($000) $1,984 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 18,029 Value ($000) $713 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 134 Value ($000) $6 Avg Close $45.00 Range $37.80 - $45.98