COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,324 Value ($000) $1,217 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 751,400 Value ($000) $8,799 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 728,465 Value ($000) $6,381 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 470,351 Value ($000) $3,133 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,180,745 Value ($000) $10,036 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,058,323 Value ($000) $8,403 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 1,254,718 Value ($000) $8,984 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 579,345 Value ($000) $8,122 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 388,165 Value ($000) $7,519 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 181,939 Value ($000) $3,400 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 172,272 Value ($000) $2,243 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 173,398 Value ($000) $1,998 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 20,137 Value ($000) $238 Avg Close $12.61 Range $10.80 - $14.30
Q2 2022
Shares 12,162 Value ($000) $172 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 11,711 Value ($000) $270 Avg Close $20.49 Range $16.32 - $25.91