COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,605 Value ($000) $1,425 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 234,530 Value ($000) $2,746 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 491,973 Value ($000) $4,310 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 300,391 Value ($000) $2,001 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 46,912 Value ($000) $399 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 87,886 Value ($000) $698 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 33,798 Value ($000) $242 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 1,441,338 Value ($000) $20,208 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 1,262,465 Value ($000) $24,454 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 1,070,819 Value ($000) $20,014 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 1,249,470 Value ($000) $16,268 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 1,226,412 Value ($000) $14,128 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 734,904 Value ($000) $8,694 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 505,963 Value ($000) $5,454 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 263,872 Value ($000) $3,742 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 262,016 Value ($000) $6,037 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 77,043 Value ($000) $1,883 Avg Close $30.41 Range $22.80 - $37.75