COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,231 Value ($000) $83 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 10,884 Value ($000) $127 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 10,811 Value ($000) $95 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 10,287 Value ($000) $69 Avg Close $7.94 Range $6.61 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,231	$83	$8.71	$7.30 - $11.64
Q3 2025	10,884	$127	$10.86	$7.98 - $13.56
Q2 2025	10,811	$95	$8.19	$5.76 - $9.52
Q1 2025	10,287	$69	$7.94	$6.61 - $9.77