COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,418 Value ($000) $217 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 29,418 Value ($000) $344 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 29,418 Value ($000) $258 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 29,445 Value ($000) $196 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 50 Value ($000) $0 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,700 Value ($000) $13 Avg Close $7.90 Range $6.92 - $11.74
Q4 2023
Shares 289 Value ($000) $6 Avg Close $19.11 Range $16.58 - $21.26
Q4 2022
Shares 17 Value ($000) $0 Avg Close $12.61 Range $10.80 - $14.30
Q2 2022
Shares 13 Value ($000) $0 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 21 Value ($000) $0 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 9 Value ($000) $0 Avg Close $30.41 Range $22.80 - $37.75