COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,529 Value ($000) $217 Avg Close $10.86 Range $7.98 - $13.56

Q1 2025

Shares 18,523 Value ($000) $123 Avg Close $7.94 Range $6.61 - $9.77

Q3 2024

Shares 51,069 Value ($000) $405 Avg Close $7.90 Range $6.92 - $11.74

Q2 2024

Shares 98,312 Value ($000) $703 Avg Close $9.51 Range $6.35 - $14.14

Q1 2024

Shares 45,347 Value ($000) $635 Avg Close $16.98 Range $13.81 - $20.73

Q3 2023

Shares 16,500 Value ($000) $308 Avg Close $15.94 Range $12.14 - $19.05

Q2 2022

Shares 14,945 Value ($000) $212 Avg Close $17.83 Range $13.36 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,529	$217	$10.86	$7.98 - $13.56
Q1 2025	18,523	$123	$7.94	$6.61 - $9.77
Q3 2024	51,069	$405	$7.90	$6.92 - $11.74
Q2 2024	98,312	$703	$9.51	$6.35 - $14.14
Q1 2024	45,347	$635	$16.98	$13.81 - $20.73
Q3 2023	16,500	$308	$15.94	$12.14 - $19.05
Q2 2022	14,945	$212	$17.83	$13.36 - $24.01