COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,824 Value ($000) $565 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 38,733 Value ($000) $454 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 44,515 Value ($000) $390 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 51,382 Value ($000) $342 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 47,176 Value ($000) $401 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 51,987 Value ($000) $413 Avg Close $7.90 Range $6.92 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,824	$565	$8.71	$7.30 - $11.64
Q3 2025	38,733	$454	$10.86	$7.98 - $13.56
Q2 2025	44,515	$390	$8.19	$5.76 - $9.52
Q1 2025	51,382	$342	$7.94	$6.61 - $9.77
Q4 2024	47,176	$401	$7.72	$6.29 - $9.04
Q3 2024	51,987	$413	$7.90	$6.92 - $11.74