COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,284 Value ($000) $1,962 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 229,555 Value ($000) $2,734 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 128,993 Value ($000) $1,129 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,406 Value ($000) $9 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 46,036 Value ($000) $384 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 77,596 Value ($000) $616 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 191,258 Value ($000) $1,369 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 278,789 Value ($000) $3,909 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 244,137 Value ($000) $4,731 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 149,963 Value ($000) $2,803 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 97,644 Value ($000) $1,271 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 64,447 Value ($000) $742 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 751 Value ($000) $9 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 751 Value ($000) $8 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 751 Value ($000) $10 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 2,078 Value ($000) $47 Avg Close $20.49 Range $16.32 - $25.91