COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 191,396 Value ($000) $1,520 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 191,396 Value ($000) $1,370 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 183,750 Value ($000) $2,576 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 181,316 Value ($000) $3,512 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 185,127 Value ($000) $3,460 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 197,875 Value ($000) $2,576 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 421,760 Value ($000) $4,859 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 474,733 Value ($000) $5,616 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 455,919 Value ($000) $4,915 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 432,534 Value ($000) $6,190 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 442,136 Value ($000) $10,156 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 438,668 Value ($000) $10,721 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 262,133 Value ($000) $8,179 Avg Close $37.65 Range $30.36 - $43.78