COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,066 Value ($000) $938 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 195,025 Value ($000) $1,299 Avg Close $7.94 Range $6.61 - $9.77

Q1 2024

Shares 51,629 Value ($000) $724 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 15,726 Value ($000) $305 Avg Close $19.11 Range $16.58 - $21.26

Q3 2022

Shares 11,370 Value ($000) $123 Avg Close $13.25 Range $9.81 - $17.59

Q4 2021

Shares 39,466 Value ($000) $965 Avg Close $30.41 Range $22.80 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,066	$938	$8.19	$5.76 - $9.52
Q1 2025	195,025	$1,299	$7.94	$6.61 - $9.77
Q1 2024	51,629	$724	$16.98	$13.81 - $20.73
Q4 2023	15,726	$305	$19.11	$16.58 - $21.26
Q3 2022	11,370	$123	$13.25	$9.81 - $17.59
Q4 2021	39,466	$965	$30.41	$22.80 - $37.75