COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,679,359 Value ($000) $19,665 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,883,396 Value ($000) $16,499 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,767,498 Value ($000) $11,772 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,376,048 Value ($000) $11,696 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 753,797 Value ($000) $5,985 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 1,679,958 Value ($000) $12,028 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 1,052,416 Value ($000) $14,755 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 163,416 Value ($000) $3,165 Avg Close $19.11 Range $16.58 - $21.26
Q2 2023
Shares 30,310 Value ($000) $395 Avg Close $11.97 Range $9.91 - $13.76
Q2 2021
Shares 6,683 Value ($000) $264 Avg Close $43.01 Range $32.59 - $62.53