COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,541 Value ($000) $504 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 68,541 Value ($000) $803 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 68,541 Value ($000) $600 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 68,541 Value ($000) $456 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 68,541 Value ($000) $583 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 68,541 Value ($000) $544 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 68,541 Value ($000) $491 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 68,541 Value ($000) $961 Avg Close $16.98 Range $13.81 - $20.73