COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,134 Value ($000) $163 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 51,604 Value ($000) $604 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 218,179 Value ($000) $1,911 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 20,445 Value ($000) $136 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 46,589 Value ($000) $396 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 38,429 Value ($000) $305 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 65,790 Value ($000) $471 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 41,182 Value ($000) $577 Avg Close $16.98 Range $13.81 - $20.73