COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,155 Value ($000) $5,138 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 713,343 Value ($000) $8,353 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 687,136 Value ($000) $6,019 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 560,945 Value ($000) $3,736 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 68,790 Value ($000) $585 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 39,378 Value ($000) $313 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 76,566 Value ($000) $548 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 130,226 Value ($000) $1,826 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 183,358 Value ($000) $3,552 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 257,807 Value ($000) $4,818 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 365,687 Value ($000) $4,761 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 436,087 Value ($000) $5,024 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 522,755 Value ($000) $6,184 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 593,427 Value ($000) $6,397 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 628,647 Value ($000) $8,915 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 683,392 Value ($000) $15,746 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 683,430 Value ($000) $16,703 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 960,136 Value ($000) $30,388 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 5,829 Value ($000) $231 Avg Close $43.01 Range $32.59 - $62.53