COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,385 Value ($000) $613 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 16,740 Value ($000) $147 Avg Close $8.19 Range $5.76 - $9.52

Q2 2024

Shares 62,936 Value ($000) $451 Avg Close $9.51 Range $6.35 - $14.14

Q1 2024

Shares 43,275 Value ($000) $607 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 26,867 Value ($000) $520 Avg Close $19.11 Range $16.58 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,385	$613	$10.86	$7.98 - $13.56
Q2 2025	16,740	$147	$8.19	$5.76 - $9.52
Q2 2024	62,936	$451	$9.51	$6.35 - $14.14
Q1 2024	43,275	$607	$16.98	$13.81 - $20.73
Q4 2023	26,867	$520	$19.11	$16.58 - $21.26