COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,958 Value ($000) $478 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 82,497 Value ($000) $966 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 51,795 Value ($000) $454 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 65,491 Value ($000) $436 Avg Close $7.94 Range $6.61 - $9.77
Q3 2024
Shares 99,474 Value ($000) $790 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 83,583 Value ($000) $598 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 40,043 Value ($000) $561 Avg Close $16.98 Range $13.81 - $20.73
Q1 2023
Shares 41,414 Value ($000) $477 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 22,660 Value ($000) $268 Avg Close $12.61 Range $10.80 - $14.30
Q3 2021
Shares 8,391 Value ($000) $266 Avg Close $37.65 Range $30.36 - $43.78