COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,248 Value ($000) $98 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 1,524 Value ($000) $18 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 2 Value ($000) $0 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 15 Value ($000) $0 Avg Close $7.94 Range $6.61 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,248	$98	$8.71	$7.30 - $11.64
Q3 2025	1,524	$18	$10.86	$7.98 - $13.56
Q2 2025	2	$0	$8.19	$5.76 - $9.52
Q1 2025	15	$0	$7.94	$6.61 - $9.77