COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $24 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 4,024 Value ($000) $47 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 559 Value ($000) $5 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 4,131 Value ($000) $28 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 212 Value ($000) $2 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,154 Value ($000) $9 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 10,356 Value ($000) $74 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 999 Value ($000) $14 Avg Close $16.98 Range $13.81 - $20.73
Q2 2023
Shares 229 Value ($000) $3 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 577 Value ($000) $7 Avg Close $12.94 Range $10.46 - $16.73