COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,698 Value ($000) $118 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 14,264 Value ($000) $121 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 14,561 Value ($000) $116 Avg Close $7.90 Range $6.92 - $11.74

Q2 2024

Shares 14,422 Value ($000) $103 Avg Close $9.51 Range $6.35 - $14.14

Q1 2024

Shares 16,786 Value ($000) $235 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 20,842 Value ($000) $404 Avg Close $19.11 Range $16.58 - $21.26

Q3 2023

Shares 19,661 Value ($000) $367 Avg Close $15.94 Range $12.14 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,698	$118	$7.94	$6.61 - $9.77
Q4 2024	14,264	$121	$7.72	$6.29 - $9.04
Q3 2024	14,561	$116	$7.90	$6.92 - $11.74
Q2 2024	14,422	$103	$9.51	$6.35 - $14.14
Q1 2024	16,786	$235	$16.98	$13.81 - $20.73
Q4 2023	20,842	$404	$19.11	$16.58 - $21.26
Q3 2023	19,661	$367	$15.94	$12.14 - $19.05