COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,888,803 Value ($000) $109,582 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 14,471,094 Value ($000) $169,457 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 13,226,828 Value ($000) $115,867 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 14,013,731 Value ($000) $93,331 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 14,191,020 Value ($000) $120,624 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 11,336,741 Value ($000) $90,014 Avg Close $7.90 Range $6.92 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,888,803	$109,582	$8.71	$7.30 - $11.64
Q3 2025	14,471,094	$169,457	$10.86	$7.98 - $13.56
Q2 2025	13,226,828	$115,867	$8.19	$5.76 - $9.52
Q1 2025	14,013,731	$93,331	$7.94	$6.61 - $9.77
Q4 2024	14,191,020	$120,624	$7.72	$6.29 - $9.04
Q3 2024	11,336,741	$90,014	$7.90	$6.92 - $11.74