COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,295 Value ($000) $282 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 38,295 Value ($000) $448 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 31,613 Value ($000) $277 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 28,059 Value ($000) $187 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 28,059 Value ($000) $239 Avg Close $7.72 Range $6.29 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,295	$282	$8.71	$7.30 - $11.64
Q3 2025	38,295	$448	$10.86	$7.98 - $13.56
Q2 2025	31,613	$277	$8.19	$5.76 - $9.52
Q1 2025	28,059	$187	$7.94	$6.61 - $9.77
Q4 2024	28,059	$239	$7.72	$6.29 - $9.04