COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,567 Value ($000) $7,982 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 685,647 Value ($000) $8,029 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 735,230 Value ($000) $6,441 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 527,153 Value ($000) $3,511 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 571,379 Value ($000) $4,857 Avg Close $7.72 Range $6.29 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,567	$7,982	$8.71	$7.30 - $11.64
Q3 2025	685,647	$8,029	$10.86	$7.98 - $13.56
Q2 2025	735,230	$6,441	$8.19	$5.76 - $9.52
Q1 2025	527,153	$3,511	$7.94	$6.61 - $9.77
Q4 2024	571,379	$4,857	$7.72	$6.29 - $9.04