COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,135 Value ($000) $6,915 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 879,000 Value ($000) $28,304 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 202,700 Value ($000) $6,073 Avg Close $25.62 Range $19.02 - $30.91

Q4 2024

Shares 33,000 Value ($000) $725 Avg Close $24.55 Range $21.98 - $26.91

Q1 2024

Shares 102,000 Value ($000) $1,815 Avg Close $16.37 Range $13.51 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,135	$6,915	$28.45	$22.08 - $32.96
Q3 2025	879,000	$28,304	$30.23	$27.23 - $34.08
Q2 2025	202,700	$6,073	$25.62	$19.02 - $30.91
Q4 2024	33,000	$725	$24.55	$21.98 - $26.91
Q1 2024	102,000	$1,815	$16.37	$13.51 - $19.78