COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,753 Value ($000) $2,778 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 118,393 Value ($000) $3,812 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 120,136 Value ($000) $3,599 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 121,950 Value ($000) $2,674 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 123,701 Value ($000) $2,719 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 125,946 Value ($000) $3,092 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 127,619 Value ($000) $2,674 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,753	$2,778	$28.45	$22.08 - $32.96
Q3 2025	118,393	$3,812	$30.23	$27.23 - $34.08
Q2 2025	120,136	$3,599	$25.62	$19.02 - $30.91
Q1 2025	121,950	$2,674	$23.24	$21.16 - $25.80
Q4 2024	123,701	$2,719	$24.55	$21.98 - $26.91
Q3 2024	125,946	$3,092	$22.24	$18.16 - $25.20
Q2 2024	127,619	$2,674	$21.68	$17.67 - $23.77