COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $26 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 1,080 Value ($000) $35 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 80 Value ($000) $2 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 82 Value ($000) $2 Avg Close $23.24 Range $21.16 - $25.80

Q3 2024

Shares 51 Value ($000) $1 Avg Close $22.24 Range $18.16 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$26	$28.45	$22.08 - $32.96
Q3 2025	1,080	$35	$30.23	$27.23 - $34.08
Q2 2025	80	$2	$25.62	$19.02 - $30.91
Q1 2025	82	$2	$23.24	$21.16 - $25.80
Q3 2024	51	$1	$22.24	$18.16 - $25.20